Bittensor

TAO · 美元计价

$235.7

≈ ￥1555.62

0.43% ($1.00)

更新于 2026-10-31 23:15:02

24H 最高

$239.90

24H 最低

$229.00

今日开盘

$234.7

24H 成交量

$862.31万

流通市值

$27.36亿

24H 涨跌额

($1.00)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	NMRNumeraire	$9.95	$9.97	$9.25	$90.78万	$6,728.32万	4.63%
361	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$38.33万	$3,930.36万	2.02%
486	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$21.66万	$425.57万	-1.44%
689	AMCBAMCB	$3.05	$3.09	$3.04	$1.41万	—	-0.33%
359	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
562	AVaulta	$0.0815	$0.0836	$0.0797	$14.84万	$1.37亿	-1.81%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
99	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$246.95万	$27.90亿	-1.46%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
212	DODODODO	$0.02343	$0.0244	$0.02175	$77.57万	$2,226.49万	2.63%
347	KAIAKaia	$0.0344	$0.0348	$0.033	$40.48万	$2.17亿	2.38%
224	COINBCoinbase (bStocks Tokenized St	$145.5	$146.33	$137.71	$72.52万	$1,751.81万	3.10%
688	ZMBZMB	$95.68	$96.01	$94.32	$1.53万	—	-0.21%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
638	SQQQBSQQQB	$41.35	$43.00	$41.08	$7.36万	—	0.58%
233	NEIRONeiro	$0.00006402	$0.00006571	$0.00006296	$69.77万	$2,707.84万	-1.42%
297	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
220	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
206	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%