Tellor Tributes

TRB · 美元计价

$15.84

≈ ￥104.544

-8.60% (-$1.49)

更新于 2026-10-30 07:45:01

24H 最高

$17.41

24H 最低

$15.67

今日开盘

$17.33

24H 成交量

$265.81万

流通市值

$4,874.82万

24H 涨跌额

(-$1.49)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.09万	$7,215.48万	-5.45%
248	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0381	$99.08万	$4,300.43万	-9.72%
416	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.68万	—	2.01%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
371	AVaulta	$0.0827	$0.0925	$0.0814	$55.70万	$1.54亿	-9.12%
530	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$643.88万	$29.66亿	-6.24%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
210	DODODODO	$0.0246	$0.02551	$0.02361	$124.67万	$2,474.46万	0.33%
238	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.58万	$2.21亿	-5.57%
145	COINBCoinbase (bStocks Tokenized St	$153.63	$163.76	$153.32	$244.07万	$2,011.16万	-4.08%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
623	SQQQBSQQQB	$39.72	$39.92	$37.13	$16.29万	—	5.86%
214	NEIRONeiro	$0.0000628	$0.00007146	$0.00006155	$119.72万	$2,933.43万	-8.35%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
290	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%