Uniswap

UNI · 美元计价

$7.046

≈ ￥46.5036

1.47% ($0.10)

更新于 2026-11-01 00:05:02

24H 最高

$7.25

24H 最低

$6.85

今日开盘

$6.944

24H 成交量

$3,650.42万

流通市值

$43.83亿

24H 涨跌额

($0.10)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	NMRNumeraire	$10.25	$10.40	$9.25	$118.43万	$7,388.35万	8.93%
354	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.68万	$4,047.48万	3.31%
486	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$20.75万	$427.17万	0.98%
690	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.00%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
284	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
565	AVaulta	$0.0825	$0.0836	$0.0797	$14.03万	$1.38亿	0.24%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
99	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$235.74万	$27.81亿	-0.21%
530	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
221	DODODODO	$0.02355	$0.0244	$0.02175	$72.63万	$2,354.98万	5.56%
345	KAIAKaia	$0.0345	$0.0348	$0.033	$39.87万	$2.23亿	2.99%
228	COINBCoinbase (bStocks Tokenized St	$145.74	$146.33	$137.71	$69.69万	$1,815.44万	3.97%
687	ZMBZMB	$95.73	$95.73	$94.32	$1.44万	—	0.15%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	SQQQBSQQQB	$41.36	$43.00	$41.12	$4.75万	—	-0.70%
248	NEIRONeiro	$0.00006451	$0.00006571	$0.00006296	$63.46万	$2,707.06万	0.37%
291	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
216	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
204	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%