eCash

XEC · 美元计价

$0.0000068

≈ ￥0.00004488

-0.29% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.00000688

24H 最低

$0.00000672

今日开盘

$0.00000682

24H 成交量

$25.93万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	NMRNumeraire	$10.28	$10.36	$9.75	$102.49万	$7,136.40万	1.88%
197	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0405	$97.97万	$4,080.81万	3.44%
433	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.98万	$376.22万	11.25%
689	AMCBAMCB	$3.01	$3.01	$2.89	$1.05万	—	3.44%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
476	AVaulta	$0.0917	$0.0927	$0.0896	$22.39万	$1.51亿	1.89%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
123	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$211.97万	$28.64亿	3.10%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
195	DODODODO	$0.0237	$0.02436	$0.02287	$100.18万	$2,504.51万	-1.33%
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.03万	$2.29亿	2.04%
146	COINBCoinbase (bStocks Tokenized St	$159.8	$162.68	$158.00	$159.72万	$1,975.74万	-0.32%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.33万	—	-1.36%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
622	SQQQBSQQQB	$36.45	$38.20	$36.35	$10.51万	—	-4.53%
284	NEIRONeiro	$0.00006863	$0.00006901	$0.00006594	$56.55万	$2,833.19万	3.64%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%