新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	NMRNumeraire	$10.03	$10.39	$9.73	$89.77万	$7,240.07万	-0.10%
320	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.91万	$4,220.28万	-1.68%
413	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.06	$8.51	$33.56万	$446.13万	0.11%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.28万	—	-0.67%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
465	AVaulta	$0.0893	$0.0927	$0.0879	$27.11万	$1.53亿	-1.44%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
95	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$346.88万	$29.34亿	-1.21%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
208	DODODODO	$0.02469	$0.02483	$0.02349	$92.45万	$2,430.08万	3.05%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.65万	$2.21亿	-5.40%
181	COINBCoinbase (bStocks Tokenized St	$157.89	$162.60	$156.52	$123.23万	$1,993.13万	-1.00%
692	ZMBZMB	$99.92	$100.48	$96.67	$1.61万	—	2.33%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
631	SQQQBSQQQB	$37.44	$38.15	$35.72	$10.85万	—	2.32%
309	NEIRONeiro	$0.0000671	$0.00006986	$0.00006573	$56.26万	$2,891.53万	-1.69%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%