恒星币

XLM · 美元计价

$0.1698

≈ ￥1.1207

0.06% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.1729

24H 最低

$0.1687

今日开盘

$0.1697

24H 成交量

$799.73万

流通市值

$59.99亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	NMRNumeraire	$10.01	$10.39	$9.95	$94.17万	$7,231.77万	0.40%
306	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0409	$50.72万	$4,151.98万	0.73%
431	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.33	$8.52	$28.70万	$421.10万	0.47%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.00%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
487	AVaulta	$0.0895	$0.0927	$0.0893	$20.54万	$1.51亿	-0.45%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$233.79万	$29.13亿	0.62%
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
192	DODODODO	$0.02379	$0.02467	$0.02287	$98.74万	$2,411.17万	2.63%
246	KAIAKaia	$0.0338	$0.0357	$0.0337	$71.10万	$2.21亿	-4.52%
146	COINBCoinbase (bStocks Tokenized St	$158.65	$161.54	$156.52	$151.92万	$1,967.16万	-1.11%
693	ZMBZMB	$99.75	$100.48	$96.67	$1.20万	—	1.36%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
646	SQQQBSQQQB	$36.86	$37.17	$36.35	$6.72万	—	-0.49%
309	NEIRONeiro	$0.00006732	$0.00006901	$0.00006692	$50.13万	$2,843.98万	-0.50%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%