Yield Basis

YB · 美元计价

$0.0642

≈ ￥0.42372

3.05% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0623

24H 成交量

$53.78万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	NMRNumeraire	$10.27	$10.36	$9.75	$120.50万	$7,136.40万	3.74%
198	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0403	$99.19万	$4,080.81万	4.22%
436	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.33	$7.88	$28.92万	$376.22万	12.00%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	3.46%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
482	AVaulta	$0.0918	$0.0927	$0.0895	$22.38万	$1.51亿	2.46%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000499	$0.00000501	$0.0000048	$210.36万	$28.64亿	3.74%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
193	DODODODO	$0.02372	$0.02436	$0.02287	$102.04万	$2,504.51万	-1.90%
207	KAIAKaia	$0.0351	$0.0358	$0.034	$90.62万	$2.29亿	3.24%
146	COINBCoinbase (bStocks Tokenized St	$159.8	$162.68	$158.00	$157.84万	$1,975.74万	0.67%
688	ZMBZMB	$97.22	$98.83	$96.70	$1.38万	—	-1.16%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
620	SQQQBSQQQB	$36.54	$38.58	$36.35	$10.64万	—	-5.12%
276	NEIRONeiro	$0.0000687	$0.00006901	$0.00006543	$57.72万	$2,833.19万	4.76%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%