Horizen

ZEN · 美元计价

$5.735

≈ ￥37.851

-3.34% (-$0.20)

更新于 2026-10-29 16:50:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.933

24H 成交量

$167.21万

流通市值

$1.10亿

24H 涨跌额

(-$0.20)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	NMRNumeraire	$9.91	$10.39	$9.73	$72.84万	$7,240.07万	-2.84%
328	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.50万	$4,220.28万	-2.86%
432	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$31.34万	$446.13万	2.07%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
488	AVaulta	$0.0879	$0.0926	$0.0878	$25.19万	$1.53亿	-4.97%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$332.10万	$29.34亿	-2.81%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
205	DODODODO	$0.02457	$0.02509	$0.02355	$95.60万	$2,430.08万	3.28%
223	KAIAKaia	$0.033	$0.0353	$0.0326	$83.46万	$2.21亿	-5.98%
196	COINBCoinbase (bStocks Tokenized St	$157.37	$162.60	$156.52	$102.31万	$1,993.13万	-1.51%
690	ZMBZMB	$99.58	$100.48	$96.67	$2.01万	—	2.34%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
634	SQQQBSQQQB	$37.74	$38.15	$35.72	$10.60万	—	3.23%
327	NEIRONeiro	$0.00006649	$0.00006986	$0.00006573	$51.53万	$2,891.53万	-3.27%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%