EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-27 15:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.78亿	$710.42亿	0.01%
2	BTC比特币	$79670.99	$8.08万	$7.95万	$12.23亿	$2,813.79万	-0.54%
3	ETH以太坊	$2308.18	$2,344.72	$2,295.88	$3.84亿	$2,840.49亿	-0.53%
4	SOLSolana	$99.8	$102.73	$99.46	$1.61亿	$594.83亿	-0.86%
5	ZEC大零币	$1231.79	$1,268.34	$1,191.91	$1.58亿	$209.97亿	2.47%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.52亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.34亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2998	$1.31	$1.27	$9,155.75万	$829.18亿	1.52%
9	NEARNEAR Protocol	$4.442	$4.67	$4.39	$8,854.17万	$59.23亿	-0.36%
10	BNB币安币	$735.45	$747.47	$732.45	$7,975.86万	$977.83亿	-0.52%
11	ENAEthena	$0.2078	$0.213	$0.202	$4,126.30万	$28.20亿	1.42%
12	QNTQuant	$211.18	$223.96	$193.07	$3,919.93万	$29.41亿	8.95%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.35	$150.54	$144.88	$3,476.06万	$1.65亿	-0.46%
14	UUnited Stables	$1.0005	$1.00	$1.00	$2,989.36万	$16.17亿	0.02%
15	SUISui	$0.9089	$0.9312	$0.9013	$2,985.03万	$37.84亿	0.27%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1258.89	$1,290.00	$1,223.46	$2,826.07万	$9,526.37万	1.93%
17	CRCLBCircle Internet Group (bStocks	$79.49	$83.87	$79.00	$2,804.60万	$1.54亿	-4.93%
18	WLDWorldcoin	$0.4371	$0.4529	$0.4325	$2,709.39万	$16.57亿	0.00%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.41	$94.29	$81.54	$2,695.55万	$8,014.58万	6.70%
20	UNIUniswap	$7.061	$7.21	$6.90	$2,694.26万	$44.66亿	1.45%