实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0643
66.58%
-
LSK应用链
$0.2039
23.28%
-
HYPEHyperliquid
$95.05
17.51%
-
GNSGNS
$0.428
12.34%
-
STGStargate Finance
$0.184
11.04%
-
NEWTNewton Protocol
$0.04796
9.50%
-
ELFaelf
$0.2272
8.81%
-
PEPEPepe
$0.00000529
8.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$22.26
-27.70%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-1.35%
-
BNB币安币
市值$985.64亿
-1.06%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.52%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.57%
-
TRX波场
市值$314.71亿
0.49%
-
ZEC大零币
市值$230.77亿
1.82%
-
HYPEHyperliquid
市值$224.92亿
17.51%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $66.12万 | $2.27亿 | -1.31% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $101.10 | $98.21 | $80.86万 | $907.33万 | -1.59% |
| 90 |
ETHFIEther.fi
|
$0.6558 | $0.6909 | $0.6425 | $428.07万 | $6.78亿 | -1.38% |
| 650 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $9.03万 | $4,534.14万 | -0.59% |
| 563 |
ASMLBASMLB
|
$1672.06 | $1,691.22 | $1,615.55 | $18.40万 | — | 0.33% |
| 270 |
GNSGNS
|
$0.428 | $0.467 | $0.378 | $70.41万 | — | 12.34% |
| 171 |
AVNTVeranta
|
$0.1002 | $0.1094 | $0.0958 | $137.57万 | $3,880.51万 | -6.70% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 463 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.46万 | $2,555.73万 | 0.42% |
| 617 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.15% |
| 663 |
QNTBQNTB
|
$37.07 | $38.83 | $37.07 | $7.55万 | — | -1.49% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$90.99 | $96.23 | $90.92 | $1,078.72万 | $5,544.34万 | -4.34% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 682 |
SKUUBSKUUB
|
$19.87 | $21.52 | $19.57 | $4.30万 | — | -7.58% |
| 449 |
1MBABYDOGE1MBABYDOGE
|
$0.000344 | $0.0003583 | $0.0003418 | $31.00万 | — | -2.69% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 81 |
LITEBLITEB
|
$923.97 | $1,071.35 | $880.00 | $510.76万 | — | 1.44% |
| 93 |
SEISei
|
$0.05152 | $0.05453 | $0.051 | $404.82万 | $3.60亿 | -2.83% |
| 496 |
NXPCNexpace
|
$0.1748 | $0.1781 | $0.1685 | $25.35万 | $5,523.99万 | 1.28% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 455 |
RESOLVResolv
|
$0.01614 | $0.0169 | $0.0157 | $30.21万 | $860.79万 | -0.31% |
| 366 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.71万 | — | -1.18% |
| 353 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $46.86万 | $1.95亿 | -4.07% |
| 44 |
HBARHedera
|
$0.07273 | $0.07701 | $0.07243 | $1,354.97万 | $33.35亿 | -3.90% |
| 91 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $422.38万 | $1.96亿 | -8.18% |
| 382 |
EURIEurite
|
$1.1168 | $1.12 | $1.11 | $39.83万 | $3,642.65万 | 0.10% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.52 | $776.15 | $767.36 | $103.43万 | $1,935.95万 | -0.62% |
| 179 |
ZKZKsync
|
$0.01138 | $0.01226 | $0.01132 | $128.48万 | $1.31亿 | -3.23% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.62 | $217.80 | $212.38 | $1,408.00万 | $4,442.76万 | -2.17% |
| 425 |
FLOWFlow
|
$0.02542 | $0.02675 | $0.02505 | $34.26万 | $4,431.22万 | -3.05% |
| 694 |
JPMBJPMB
|
$343.2 | $346.16 | $338.85 | $1.60万 | — | 1.07% |
| 623 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $12.45万 | $7,283.77万 | -1.32% |
| 47 |
CELOCelo
|
$0.07805 | $0.08348 | $0.07763 | $1,234.53万 | $5,018.51万 | -3.43% |
| 392 |
FORMFour
|
$0.2205 | $0.2298 | $0.2153 | $38.52万 | $8,635.40万 | -2.09% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 164 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.51 | $148.53 | $136.83 | $151.63万 | $603.73万 | -4.13% |
| 25 |
ADA艾达币
|
$0.2018 | $0.2101 | $0.1956 | $2,519.13万 | $77.47亿 | -1.08% |
| 684 |
MDBBMDBB
|
$381.88 | $397.77 | $373.49 | $3.94万 | — | -3.00% |
| 327 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.97% |
相关站点
共 40 个
币安币 - 币种排行
Tether Gold - BTC行情
Worldcoin - 加密货币行情
莱特币 - BTC行情
Shiba Inu - 币种排行
Starknet - 数字货币市值
Initia - 以太坊ETH价格
Tokamak - 加密货币行情
Initia - 币种排行
Aave - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - 币种排行
First Digital - BTC行情
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格
Chainlink - BTC行情
Particle - 数字货币市值
First Digital - 币种排行
Aster - 加密货币行情
Artificial Inu - 加密货币行情
First Digital - 币种排行
艾达币 - 数字货币市值
NEAR Protocol - 数字货币市值
Particle - BTC行情
NFP - 数字货币市值
USD1 - 比特币
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
Sei - 加密货币行情
Shiba Inu - BTC行情
Initia - 比特币
Pump.fun - BTC行情
Sei - 数字货币市值
JasmyCoin - 加密货币行情
NEAR Protocol - 加密货币行情
莱特币 - BTC行情
NFP - 币种排行
Ethena - 比特币行情
Aster - 比特币行情