实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19361
30.67%
-
HAEDALHaedal Protocol
$0.02769
29.39%
-
BANKLorenzo Protocol
$0.0315
22.57%
-
SOLVSolv Protocol
$0.00497
15.05%
-
REZRenzo
$0.005337
12.95%
-
CFGCentrifuge
$0.1133
12.07%
-
TUTTutorial
$0.01897
12.05%
-
SYNSynapse
$0.17977
11.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1009
-16.06%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.25%
-
BNB币安币
市值$985.17亿
0.92%
-
XRPXRP (瑞波币)
市值$835.25亿
2.28%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.39%
-
TRX波场
市值$311.67亿
-0.27%
-
ZEC大零币
市值$219.71亿
5.75%
-
HYPEHyperliquid
市值$176.42亿
3.18%
-
USDCUSDC
成交额$14.43亿
-0.02%
-
BTC比特币
成交额$10.26亿
0.74%
-
ETH以太坊
成交额$4.77亿
1.25%
-
ZEC大零币
成交额$1.67亿
5.75%
-
SOLSolana
成交额$1.36亿
0.39%
-
USD1USD1
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,946.66万
2.28%
-
NEARNEAR Protocol
成交额$8,620.73万
3.72%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CELOCelo
|
$0.08316 | $0.08426 | $0.07676 | $841.09万 | $4,982.58万 | 5.92% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $94.66 | $89.30 | $834.48万 | $5,869.14万 | 2.11% |
| 51 |
INJInjective
|
$8.079 | $8.30 | $7.69 | $829.27万 | $8.19亿 | 1.98% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.13 | $322.63 | $314.82 | $827.90万 | $4,553.25万 | 1.48% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
PAXGPAX Gold
|
$4060.99 | $4,070.00 | $4,003.51 | $753.10万 | $18.13亿 | 0.86% |
| 55 |
BANKLorenzo Protocol
|
$0.0315 | $0.0319 | $0.0253 | $740.83万 | $1,991.38万 | 22.57% |
| 56 |
HBARHedera
|
$0.07588 | $0.07759 | $0.07532 | $739.72万 | $33.72亿 | -0.88% |
| 57 |
TRUMPOfficial Trump
|
$1.699 | $1.72 | $1.66 | $735.52万 | $4.75亿 | 0.41% |
| 58 |
SYNSynapse
|
$0.17977 | $0.20455 | $0.16064 | $702.19万 | $3,963.52万 | 11.19% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.37 | $142.49 | $138.61 | $700.33万 | $5,143.83万 | -0.36% |
| 60 |
ONDOOndo
|
$0.4171 | $0.4191 | $0.4032 | $677.67万 | $20.30亿 | 0.80% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.23 | $1.19 | $662.58万 | $34.43亿 | 0.41% |
| 62 |
ZROLayerZero
|
$1.683 | $1.72 | $1.60 | $644.83万 | $6.74亿 | 4.15% |
| 63 |
REZRenzo
|
$0.005337 | $0.005498 | $0.004542 | $627.73万 | $4,684.52万 | 12.95% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.8 | $219.39 | $214.84 | $608.49万 | $4,739.07万 | 0.54% |
| 65 |
ARBArbitrum
|
$0.1681 | $0.1699 | $0.1648 | $576.76万 | $11.59亿 | 0.42% |
| 66 |
STRKStarknet
|
$0.04673 | $0.04761 | $0.04546 | $564.83万 | $3.50亿 | 1.96% |
| 67 |
TIACelestia
|
$0.5392 | $0.553 | $0.498 | $537.91万 | $5.28亿 | -1.17% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$219.9 | $224.12 | $202.17 | $519.91万 | $496.84万 | 6.13% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.25 | $171.00 | $152.04 | $517.42万 | $1,347.71万 | 6.73% |
| 70 |
ZAMAZama
|
$0.07667 | $0.07732 | $0.07047 | $498.27万 | $1.92亿 | 7.83% |
| 71 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $493.71万 | $16.92亿 | -0.50% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.84 | $12.04 | $10.89 | $491.54万 | $1,898.63万 | 7.83% |
| 73 |
FILFilecoin
|
$0.9035 | $0.9169 | $0.8813 | $480.26万 | $7.53亿 | -0.34% |
| 74 |
XPLPlasma
|
$0.07451 | $0.07476 | $0.0707 | $471.17万 | $3.51亿 | 1.90% |
| 75 |
BREVBrevis
|
$0.0862 | $0.0986 | $0.077 | $457.80万 | $2,008.07万 | 8.56% |
| 76 |
ETHFIEther.fi
|
$0.6653 | $0.6758 | $0.6364 | $450.62万 | $6.58亿 | 3.94% |
| 77 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0488 | $446.26万 | $4,182.40万 | 11.07% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.93 | $9.18 | $8.31 | $424.97万 | $854.08万 | 4.81% |
| 79 |
INITInitia
|
$0.19361 | $0.1987 | $0.14797 | $421.48万 | $3,471.80万 | 30.67% |
| 80 |
PENGUPudgy Penguins
|
$0.007742 | $0.007788 | $0.007375 | $405.00万 | $4.79亿 | 3.42% |
| 81 |
GTCGitcoin
|
$0.24294 | $0.24908 | $0.22913 | $401.91万 | $2,127.72万 | 1.99% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$407.46 | $407.75 | $390.86 | $397.78万 | $2,768.22万 | 3.30% |
| 83 |
CAKEPancakeSwap
|
$2.08 | $2.17 | $2.04 | $391.42万 | $6.77亿 | -2.16% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.72 | $5.27 | $381.22万 | $3,832.60万 | 6.52% |
| 86 |
ASTERAster
|
$0.7099 | $0.7152 | $0.7027 | $375.63万 | $17.86亿 | -0.35% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05927 | $0.06126 | $0.05333 | $370.48万 | $5,994.10万 | 9.82% |
| 88 |
ANIMEAnimecoin
|
$0.00298 | $0.00333 | $0.00273 | $369.36万 | $1,542.78万 | 7.97% |
| 89 |
ICPInternet Computer
|
$2.592 | $2.64 | $2.55 | $357.85万 | $14.43亿 | -0.46% |
| 90 |
APTAptos
|
$0.6889 | $0.701 | $0.674 | $347.00万 | $6.07亿 | -0.42% |
| 91 |
TREETree
|
$0.0378 | $0.0412 | $0.0363 | $346.94万 | $591.05万 | 4.13% |
| 92 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $343.05万 | $1,422.29万 | -2.10% |
| 93 |
PLUMEPlume
|
$0.01591 | $0.01625 | $0.01554 | $331.62万 | $1.08亿 | -1.67% |
| 94 |
AEROAerodrome Finance
|
$0.6986 | $0.714 | $0.6635 | $325.97万 | $5.80亿 | 3.15% |
| 95 |
SKYSky
|
$0.06525 | $0.06871 | $0.06404 | $324.68万 | $15.39亿 | -4.03% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.38万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Bubblemaps - BTC行情
Aster - 加密货币行情
EUR - 数字货币市值
Pump.fun - 加密货币行情
比特现金 - 比特币
PancakeSwap - BTC行情
Quant - 加密货币行情
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tree - BTC行情
PAX Gold - 数字货币市值
Nillion - 加密货币行情
Brevis - BTC行情
USD1 - 数字货币市值
Ether.fi - BTC行情
Uniswap - 数字货币市值
IOST - 比特币
Initia - BTC行情
比特币 - 比特币行情
Huma Finance - 数字货币市值
狗币 - 加密货币行情
Starknet - 比特币行情
PancakeSwap - 币种排行
Bubblemaps - 以太坊ETH价格
First Digital - 以太坊ETH价格
Synapse - 数字货币市值
Plasma - 比特币
Artificial - 加密货币行情
Huma Finance - 比特币行情
Plume - 以太坊ETH价格
PAX Gold - 币种排行
Pudgy Penguins - 加密货币行情
达世币 - BTC行情
PancakeSwap - 数字货币市值
Arbitrum - 币种排行
Hedera - 币种排行
Sui - 数字货币市值
Caldera - 加密货币行情
Arbitrum - 比特币行情
BEAMX - 比特币行情