实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02793
29.01%
-
INITInitia
$0.18357
23.24%
-
BANKLorenzo Protocol
$0.031
18.77%
-
TUTTutorial
$0.01961
15.83%
-
SOLVSolv Protocol
$0.00496
14.29%
-
REZRenzo
$0.005204
11.84%
-
OSMOOsmosis
$0.056
11.78%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$101.07
11.45%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.28%
-
BNB币安币
市值$985.17亿
0.80%
-
XRPXRP (瑞波币)
市值$835.25亿
2.34%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.66%
-
TRX波场
市值$311.67亿
-0.06%
-
ZEC大零币
市值$219.71亿
5.82%
-
HYPEHyperliquid
市值$176.42亿
3.59%
-
USDCUSDC
成交额$14.10亿
-0.03%
-
BTC比特币
成交额$10.29亿
0.98%
-
ETH以太坊
成交额$4.81亿
1.28%
-
ZEC大零币
成交额$1.60亿
5.82%
-
SOLSolana
成交额$1.36亿
0.66%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,919.76万
2.34%
-
NEARNEAR Protocol
成交额$8,500.99万
3.50%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AEROAerodrome Finance
|
$0.6964 | $0.714 | $0.6635 | $320.65万 | $5.80亿 | 2.50% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.09 | $71.55 | $67.53 | $317.86万 | $1,613.85万 | 3.81% |
| 99 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $312.50万 | $5,746.42万 | -0.51% |
| 100 |
IOSTIOST
|
$0.000785 | $0.00087 | $0.000757 | $309.24万 | $2,885.70万 | 3.02% |
| 101 |
VANAVana
|
$0.847 | $0.857 | $0.804 | $306.95万 | $2,584.28万 | 5.22% |
| 102 |
TUTTutorial
|
$0.01961 | $0.01968 | $0.01691 | $297.35万 | $1,446.70万 | 15.83% |
| 103 |
BEAMXBEAMX
|
$0.003364 | $0.003456 | $0.003206 | $294.58万 | — | 2.72% |
| 104 |
JSTJUST
|
$0.13848 | $0.13978 | $0.13648 | $289.63万 | $11.03亿 | -0.49% |
| 105 |
OPOptimism
|
$0.1113 | $0.1125 | $0.1093 | $284.92万 | $2.55亿 | 1.00% |
| 106 |
SEISei
|
$0.05285 | $0.053 | $0.05115 | $283.80万 | $3.54亿 | 1.46% |
| 107 |
AVAAVA (Travala)
|
$0.363 | $0.3849 | $0.323 | $278.56万 | $2,629.81万 | 10.57% |
| 108 |
BABYBabylon
|
$0.01445 | $0.01506 | $0.01367 | $273.48万 | $7,069.34万 | 2.05% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.0931 | $0.08908 | $238.42万 | $9.69亿 | 1.18% |
| 110 |
SENTSentient
|
$0.02212 | $0.02332 | $0.0207 | $233.75万 | $1.63亿 | 4.64% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
MARSCOINMarsCoin
|
$0.0684 | $0.0694 | $0.0646 | $229.89万 | $6,855.34万 | 3.79% |
| 114 |
RAYRaydium
|
$1.7829 | $1.84 | $1.75 | $224.10万 | $4.80亿 | -2.98% |
| 115 |
ALGOAlgorand
|
$0.1043 | $0.1064 | $0.1019 | $223.42万 | $9.36亿 | -0.10% |
| 116 |
CRVCurve DAO
|
$0.3395 | $0.3438 | $0.3309 | $220.18万 | $5.31亿 | -0.76% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$157.51 | $158.32 | $152.93 | $217.21万 | $1,002.43万 | 2.97% |
| 118 |
NIGHTMidnight
|
$0.0401 | $0.0405 | $0.03873 | $213.34万 | $6.54亿 | -0.55% |
| 119 |
AMDBAdvanced Micro Devices (bStock
|
$560.45 | $564.19 | $525.88 | $213.19万 | $1,259.97万 | 5.36% |
| 120 |
MEGAMegaETH
|
$0.04821 | $0.04859 | $0.04478 | $211.12万 | $5,415.73万 | 3.61% |
| 121 |
BAT注意力币
|
$0.149 | $0.1539 | $0.1405 | $209.18万 | $2.19亿 | 5.38% |
| 122 |
WWormhole
|
$0.01281 | $0.01337 | $0.01219 | $205.03万 | $8,801.14万 | 3.73% |
| 123 |
CFGCentrifuge
|
$0.1103 | $0.1138 | $0.0994 | $202.12万 | $4,208.18万 | 8.56% |
| 124 |
PYTHPyth Network
|
$0.07284 | $0.07541 | $0.0715 | $193.22万 | $5.71亿 | -1.67% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $189.18万 | $2.68亿 | 1.66% |
| 126 |
ATOMCosmos Hub
|
$1.615 | $1.65 | $1.60 | $188.54万 | $8.71亿 | -1.34% |
| 127 |
ETC以太经典
|
$7.59 | $7.66 | $7.46 | $184.49万 | $12.05亿 | 0.40% |
| 128 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0532 | $0.0522 | $180.57万 | $16.65亿 | -1.50% |
| 129 |
WBTCWBTC
|
$80677.98 | $8.07万 | $7.94万 | $180.13万 | — | 1.05% |
| 130 |
LSK应用链
|
$0.1689 | $0.1737 | $0.1573 | $173.93万 | $3,644.25万 | 6.09% |
| 131 |
ARArweave
|
$3.491 | $3.50 | $3.33 | $172.20万 | $2.25亿 | 2.89% |
| 132 |
DODODODO
|
$0.02346 | $0.02552 | $0.02287 | $171.83万 | $2,504.51万 | -1.30% |
| 133 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $170.42万 | $894.80万 | 2.12% |
| 134 |
RENDERRender
|
$1.701 | $1.73 | $1.66 | $169.55万 | $8.73亿 | -1.39% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 136 |
PENDLEPendle
|
$2.002 | $2.01 | $1.92 | $167.92万 | $3.45亿 | 2.30% |
| 137 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $167.10万 | $1.03亿 | 3.79% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
MORPHOMorpho
|
$2.161 | $2.20 | $2.11 | $159.07万 | $15.21亿 | 1.84% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$347.5 | $348.15 | $342.60 | $157.33万 | $546.07万 | 0.86% |
| 141 |
RLC云算宝
|
$0.5079 | $0.5427 | $0.5035 | $155.66万 | $4,416.96万 | -6.12% |
| 142 |
QQQBQQQB
|
$721.99 | $723.46 | $709.76 | $155.48万 | — | 1.25% |
| 143 |
ZENHorizen
|
$5.914 | $5.94 | $5.63 | $155.04万 | $1.07亿 | 4.14% |
| 144 |
POLYXPolymesh
|
$0.0323 | $0.0341 | $0.0316 | $153.73万 | $4,297.42万 | -4.44% |
相关站点
共 40 个
达世币 - BTC行情
Sky - BTC行情
Plume - 币种排行
Plume - 数字货币市值
Celo - 比特币行情
Aerodrome - 比特币
Official Trump - BTC行情
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情
Aave - 以太坊ETH价格
Starknet - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情
Aave - 数字货币市值
Celo - 币种排行
Caldera - 比特币行情
波场 - BTC行情
Caldera - 币种排行
大零币 - 比特币
EUR - 比特币行情
Lorenzo - 币种排行
Aerodrome - 加密货币行情
Hedera - 币种排行
Artificial Inu - 加密货币行情
Aster - 比特币
Lorenzo - 币种排行
Gitcoin - 以太坊ETH价格
Synapse - 比特币
EUR - BTC行情
Sui - 币种排行
Aster - 比特币
比特现金 - 币种排行
BFUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Pump.fun - 比特币
LayerZero - 数字货币市值